量子链

QTUM · 美元计价

$0.783

≈ ￥5.1678

-3.21% (-$0.03)

更新于 2026-10-30 16:20:01

24H 最高

$0.849

24H 最低

$0.746

今日开盘

$0.809

24H 成交量

$17.92万

流通市值

$8,938.80万

24H 涨跌额

(-$0.03)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$61.79万	$2,821.32万	-8.25%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
311	ENSOEnso	$0.589	$0.639	$0.551	$85.39万	$1,314.83万	-4.07%
18	SUISui	$0.8843	$0.962	$0.8277	$7,773.61万	$39.26亿	-3.03%
277	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
120	MEGAMegaETH	$0.04625	$0.04888	$0.04305	$391.91万	$5,507.87万	-2.88%
114	JASMYJasmyCoin	$0.00386	$0.00405	$0.00355	$420.47万	$1.96亿	4.04%
48	XPLPlasma	$0.07616	$0.0794	$0.06733	$1,761.10万	$3.77亿	1.02%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	APTAptos	$0.62	$0.7078	$0.5753	$1,176.88万	$6.21亿	-5.99%
332	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$78.01万	$868.03万	-3.66%
319	TREETree	$0.0347	$0.037	$0.033	$82.54万	$576.69万	-2.53%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.07	$215.46	$207.24	$2,160.78万	$4,442.76万	-2.73%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
531	ILVIlluvium	$2.87	$3.13	$2.73	$32.60万	$2,575.08万	-4.65%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
323	KERNELKernelDAO	$0.0445	$0.0481	$0.0414	$81.71万	$1,380.10万	-4.10%
450	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$47.98万	$358.09万	-1.64%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%