OpenLedger

OPEN · 美元计价

$0.0828

≈ ￥0.54648

-9.51% (-$0.01)

更新于 2026-10-30 12:55:01

24H 最高

$0.0945

24H 最低

$0.0773

今日开盘

$0.0915

24H 成交量

$105.96万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$69.35万	$2,821.32万	-9.72%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
309	ENSOEnso	$0.579	$0.639	$0.551	$81.71万	$1,314.83万	-6.46%
18	SUISui	$0.8938	$0.962	$0.8277	$7,510.45万	$39.26亿	-2.04%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
116	MEGAMegaETH	$0.04636	$0.04923	$0.04305	$418.52万	$5,507.87万	-5.02%
133	JASMYJasmyCoin	$0.00371	$0.00405	$0.00355	$338.54万	$1.96亿	-2.63%
49	XPLPlasma	$0.07679	$0.0794	$0.06733	$1,662.61万	$3.77亿	1.35%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6211	$0.7078	$0.5753	$1,180.12万	$6.21亿	-6.55%
334	ATMAtletico Madrid Fan Token	$0.912	$1.00	$0.88	$76.00万	$868.03万	-4.80%
286	TREETree	$0.0344	$0.037	$0.033	$91.47万	$576.69万	-5.50%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.68	$215.46	$207.24	$1,358.52万	$4,442.76万	-1.97%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
548	ILVIlluvium	$2.89	$3.13	$2.73	$28.59万	$2,575.08万	-4.62%
397	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
425	KERNELKernelDAO	$0.0458	$0.0481	$0.0435	$51.80万	$1,380.10万	-2.76%
451	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$46.58万	$358.09万	-4.08%
240	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%