Artificial Superintelligence A

FET · 美元计价

$0.1653

≈ ￥1.091

-6.40% (-$0.01)

更新于 2026-10-30 15:25:02

24H 最高

$0.1857

24H 最低

$0.1523

今日开盘

$0.1766

24H 成交量

$2,437.09万

流通市值

$4.27亿

24H 涨跌额

(-$0.01)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$62.19万	$2,821.32万	-7.49%
299	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
316	ENSOEnso	$0.586	$0.639	$0.551	$82.94万	$1,314.83万	-4.56%
18	SUISui	$0.8912	$0.962	$0.8277	$7,713.90万	$39.26亿	-1.32%
274	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
117	MEGAMegaETH	$0.04715	$0.04888	$0.04305	$396.67万	$5,507.87万	-0.13%
134	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$349.81万	$1.96亿	2.98%
48	XPLPlasma	$0.0767	$0.0794	$0.06733	$1,715.74万	$3.77亿	3.15%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6253	$0.7078	$0.5753	$1,175.12万	$6.21亿	-4.33%
333	ATMAtletico Madrid Fan Token	$0.932	$1.00	$0.88	$76.95万	$868.03万	-2.51%
320	TREETree	$0.0347	$0.037	$0.033	$80.58万	$576.69万	-2.25%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$209.03	$215.46	$207.24	$1,650.16万	$4,442.76万	-2.05%
347	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
529	ILVIlluvium	$2.88	$3.13	$2.73	$32.39万	$2,575.08万	-3.36%
409	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
331	KERNELKernelDAO	$0.0446	$0.0481	$0.0414	$77.81万	$1,380.10万	-3.88%
464	ACMAC Milan Fan Token	$0.239	$0.252	$0.228	$44.77万	$358.09万	-2.45%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%