Compound

COMP · 美元计价

$20.42

≈ ￥134.772

0.49% ($0.10)

更新于 2026-10-31 20:55:01

24H 最高

$20.70

24H 最低

$20.03

今日开盘

$20.32

24H 成交量

$33.33万

流通市值

$2.03亿

24H 涨跌额

($0.10)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	USTCTerraClassicUSD	$0.00479	$0.00483	$0.0046	$15.81万	$2,611.21万	2.35%
198	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
399	ENSOEnso	$0.574	$0.603	$0.569	$34.96万	$1,218.59万	-2.88%
24	SUISui	$0.899	$0.9144	$0.8754	$2,011.48万	$36.58亿	1.48%
180	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
178	MEGAMegaETH	$0.04432	$0.04683	$0.04375	$104.57万	$5,096.35万	-4.97%
375	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$37.33万	$1.87亿	-0.80%
33	XPLPlasma	$0.08121	$0.0823	$0.07625	$1,391.96万	$3.70亿	5.14%
515	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
74	APTAptos	$0.6409	$0.6573	$0.6179	$440.37万	$5.54亿	2.09%
537	ATMAtletico Madrid Fan Token	$0.92	$0.933	$0.897	$18.30万	$826.47万	0.55%
205	TREETree	$0.0374	$0.0387	$0.0349	$84.87万	$560.63万	5.95%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$203.27	$209.25	$201.26	$1,040.95万	$4,418.45万	-2.57%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
287	ILVIlluvium	$3.1	$3.11	$2.88	$54.65万	$2,430.97万	6.16%
271	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
90	KERNELKernelDAO	$0.0473	$0.06	$0.0471	$309.66万	$1,490.02万	-1.46%
524	ACMAC Milan Fan Token	$0.242	$0.25	$0.236	$19.52万	$343.06万	1.26%
157	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%