Quant

QNT · 美元计价

$193.73

≈ ￥1278.62

-1.12% (-$2.19)

更新于 2026-10-30 13:35:03

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$195.92

24H 成交量

$1,652.17万

流通市值

$28.94亿

24H 涨跌额

(-$2.19)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$65.94万	$2,821.32万	-9.72%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
310	ENSOEnso	$0.583	$0.639	$0.551	$81.76万	$1,314.83万	-6.72%
18	SUISui	$0.9002	$0.962	$0.8277	$7,655.03万	$39.26亿	-2.20%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
116	MEGAMegaETH	$0.04692	$0.04902	$0.04305	$419.71万	$5,507.87万	-4.25%
135	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$326.38万	$1.96亿	-1.30%
49	XPLPlasma	$0.07704	$0.0794	$0.06733	$1,669.56万	$3.77亿	0.94%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	APTAptos	$0.6268	$0.7078	$0.5753	$1,191.89万	$6.21亿	-7.04%
332	ATMAtletico Madrid Fan Token	$0.916	$1.00	$0.88	$76.11万	$868.03万	-4.88%
300	TREETree	$0.0347	$0.037	$0.033	$86.23万	$576.69万	-4.93%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.42	$215.46	$207.24	$1,354.80万	$4,442.76万	-2.28%
343	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
527	ILVIlluvium	$2.87	$3.13	$2.73	$31.63万	$2,575.08万	-5.59%
399	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
429	KERNELKernelDAO	$0.0461	$0.0481	$0.0435	$51.38万	$1,380.10万	-2.33%
457	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$45.87万	$358.09万	-4.45%
241	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%