Osmosis

OSMO · 美元计价

$0.051

≈ ￥0.3366

7.37% ($0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.054

24H 最低

$0.0469

今日开盘

$0.0475

24H 成交量

$70.03万

流通市值

$3,569.00万

24H 涨跌额

($0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	USTCTerraClassicUSD	$0.00478	$0.00483	$0.0046	$15.83万	$2,611.21万	2.14%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
292	ENSOEnso	$0.544	$0.603	$0.542	$53.50万	$1,218.59万	-8.26%
24	SUISui	$0.8977	$0.9144	$0.8754	$2,009.48万	$36.58亿	1.24%
180	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
178	MEGAMegaETH	$0.04415	$0.04682	$0.04375	$104.86万	$5,096.35万	-5.56%
377	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$37.36万	$1.87亿	-0.54%
34	XPLPlasma	$0.081	$0.0823	$0.07625	$1,385.99万	$3.70亿	4.41%
515	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
73	APTAptos	$0.6404	$0.6573	$0.6179	$440.28万	$5.54亿	1.78%
536	ATMAtletico Madrid Fan Token	$0.922	$0.933	$0.897	$18.25万	$826.47万	0.66%
207	TREETree	$0.0374	$0.0387	$0.0349	$84.79万	$560.63万	5.95%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$203.16	$209.25	$201.26	$1,037.94万	$4,418.45万	-2.79%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
288	ILVIlluvium	$3.11	$3.11	$2.88	$54.63万	$2,430.97万	6.51%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
90	KERNELKernelDAO	$0.0473	$0.06	$0.0471	$309.50万	$1,490.02万	-1.66%
524	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$19.52万	$343.06万	1.25%
156	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%