Metal DAO

MTL · 美元计价

$0.264

≈ ￥1.7424

0.69% ($0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.2728

24H 最低

$0.2504

今日开盘

$0.2622

24H 成交量

$31.64万

流通市值

$2,553.90万

24H 涨跌额

($0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$61.75万	$2,821.32万	-8.08%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
311	ENSOEnso	$0.59	$0.639	$0.551	$85.19万	$1,314.83万	-3.91%
18	SUISui	$0.8878	$0.962	$0.8277	$7,771.97万	$39.26亿	-2.35%
277	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
120	MEGAMegaETH	$0.04634	$0.04888	$0.04305	$392.17万	$5,507.87万	-2.22%
115	JASMYJasmyCoin	$0.00384	$0.00405	$0.00355	$420.04万	$1.96亿	3.50%
48	XPLPlasma	$0.07614	$0.0794	$0.06733	$1,759.63万	$3.77亿	1.40%
605	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	APTAptos	$0.6218	$0.7078	$0.5753	$1,176.69万	$6.21亿	-5.36%
333	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$77.96万	$868.03万	-3.35%
319	TREETree	$0.0347	$0.037	$0.033	$82.58万	$576.69万	-2.25%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.76	$215.46	$207.24	$2,157.50万	$4,442.76万	-2.83%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
531	ILVIlluvium	$2.88	$3.13	$2.73	$32.62万	$2,575.08万	-4.00%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
322	KERNELKernelDAO	$0.0446	$0.0481	$0.0414	$81.53万	$1,380.10万	-3.67%
449	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$48.13万	$358.09万	-2.46%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%