狗币

DOGE · 美元计价

$0.07646

≈ ￥0.504636

-2.99% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.08148

24H 最低

$0.0722

今日开盘

$0.07882

24H 成交量

$7,872.02万

流通市值

$126.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$66.08万	$2,821.32万	-8.75%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
310	ENSOEnso	$0.583	$0.639	$0.551	$81.96万	$1,314.83万	-6.57%
18	SUISui	$0.8968	$0.962	$0.8277	$7,672.88万	$39.26亿	-2.53%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
116	MEGAMegaETH	$0.04692	$0.04901	$0.04305	$418.56万	$5,507.87万	-4.26%
137	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$323.48万	$1.96亿	-2.08%
49	XPLPlasma	$0.07695	$0.0794	$0.06733	$1,675.09万	$3.77亿	1.32%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	APTAptos	$0.624	$0.7078	$0.5753	$1,198.88万	$6.21亿	-7.28%
334	ATMAtletico Madrid Fan Token	$0.917	$1.00	$0.88	$76.09万	$868.03万	-4.68%
296	TREETree	$0.035	$0.037	$0.033	$87.16万	$576.69万	-4.37%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.96	$215.46	$207.24	$1,354.43万	$4,442.76万	-2.46%
345	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
528	ILVIlluvium	$2.87	$3.13	$2.73	$31.98万	$2,575.08万	-5.28%
398	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
431	KERNELKernelDAO	$0.0462	$0.0481	$0.0435	$51.38万	$1,380.10万	-2.12%
457	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$45.54万	$358.09万	-3.66%
241	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%